| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2013 | 2.92 | 3.00 | 2.79 | 2.97 | 8,485 |
| Apr 2, 2013 | 2.97 | 2.97 | 2.73 | 2.73 | 2,100 |
| Apr 3, 2013 | 2.79 | 2.79 | 2.62 | 2.73 | 600 |
| Apr 4, 2013 | 2.53 | 2.62 | 2.53 | 2.61 | 13,962 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Crumbs Bake Shop, Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.